BIST 100: 11.125
Değişim: 1.39% 153,01
Adet: 5.873 Mio.Lot
Hacim: 102.050 Mio.TL
EN YÜKSEK
11152
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 14:54
MENKUL
FİYAT
%
ZAMAN
-
TABGD
232,80
-2,06
14:56:04
-
TARKM
398,00
0,63
14:56:04
-
TATEN
79,85
0,44
14:56:20
-
TATGD
14,24
3,04
14:56:14
-
TAVHL
269,25
1,60
14:56:20
-
TBORG
196,30
0,56
14:55:36
-
TCELL
98,40
-1,30
14:56:21
-
TCKRC
51,25
-0,29
14:52:36
-
TDGYO
26,78
1,59
14:55:21
-
TEHOL
40,44
-1,84
14:56:26
-
TEKTU
17,26
-9,96
14:56:19
-
TERA
212,60
-1,80
14:56:18
-
TEZOL
13,49
1,43
14:51:14
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
212,10
7,12
14:55:28
-
THYAO
294,00
0,86
14:56:17
-
TKFEN
84,45
0,30
14:56:21
-
TKNSA
26,36
5,52
14:56:18
-
TLMAN
108,00
-0,55
14:55:44
-
TMPOL
221,10
10,00
14:55:13
-
TMSN
112,10
2,28
14:55:06
-
TNZTP
23,24
0,35
14:56:01
-
TOASO
266,50
0,85
14:56:09
-
TRCAS
38,94
2,58
14:56:21
-
TRGYO
78,50
2,21
14:54:05
-
TRHOL
417,50
5,03
13:55:25
-
TRILC
21,40
0,94
14:56:26
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,76
1,44
14:51:46
-
TSKB
12,96
0,54
14:55:57
-
TSPOR
1,34
5,51
14:56:23
-
TTKOM
51,15
0,29
14:56:13
-
TTRAK
573,50
4,84
14:56:26
-
TUCLK
10,22
4,93
14:55:24
-
TUKAS
2,91
1,75
14:56:11
-
TUPRS
198,40
0,40
14:56:20
-
TUREX
8,59
0,94
14:56:20
-
TURGG
30,20
1,62
14:54:58
-
TURSG
13,40
8,50
14:55:59