DOLAR 44,5292 -0.2%
EURO 51,9754 0.3%
ALTIN 6.742,41-0,09
BITCOIN 0%
Bursa
11°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.537 s Değişim: 4.76% 615,28 Adet:   9.863 Mio.Lot Hacim:   263.111 Mio.TL
EN YÜKSEK 13680
EN DÜŞÜK 13,334
Açılış: 13.353 Dünkü Kapanış: 12.922

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • EBEBK 64,45 7,24 18:08:01
  • ECILC 109,30 3,31 18:08:39
  • ECOGR 35,94 2,22 18:09:49
  • ECZYT 357,50 10,00 18:08:23
  • EDATA 18,12 2,20 18:08:01
  • EDIP 35,64 4,15 18:08:44
  • EFOR 6,58 1,23 18:09:49
  • EGEEN 5.662,50 4,62 18:09:15
  • EGEGY 31,70 5,32 18:09:06
  • EGEPO 14,79 4,89 18:05:09
  • EGGUB 120,10 3,27 18:05:09
  • EGPRO 29,60 4,23 17:56:59
  • EGSER 2,80 2,19 18:08:01
  • EKGYO 20,62 7,01 18:09:48
  • EKIZ 97,85 6,94 18:09:44
MENKUL FİYAT % ZAMAN
  • EKOS 5,50 2,42 18:08:02
  • EKSUN 5,45 2,83 18:05:07
  • ELITE 29,60 0,14 18:08:20
  • EMKEL 19,95 0,20 18:09:20
  • EMNIS 147,00 0,20 18:08:43
  • EMPAE 41,24 0,88 18:09:47
  • ENDAE 16,30 3,43 18:05:07
  • ENERY 8,62 0,58 18:09:49
  • ENJSA 122,00 2,95 18:08:58
  • ENKAI 95,05 4,34 18:09:19
  • ENPRA 153,90 -10,00 18:09:47
  • ENSRI 34,00 6,58 18:05:09
  • ENTRA 11,44 -0,09 18:09:46
  • EPLAS 6,21 1,31 18:08:01
  • ERBOS 201,00 2,81 18:05:07
MENKUL FİYAT % ZAMAN
  • ERCB 55,90 2,66 18:08:54
  • EREGL 29,58 2,57 18:09:52
  • ERSU 25,72 2,06 18:05:09
  • ESCAR 44,96 2,23 18:08:07
  • ESCOM 4,34 1,88 18:08:02
  • ESEN 3,86 2,12 18:08:42
  • ETILR 3,97 1,02 18:08:01
  • ETYAT 22,00 3,09 18:05:09
  • EUHOL 13,50 3,85 18:05:09
  • EUKYO 22,70 -1,22 18:05:09
  • EUPWR 42,72 6,32 18:09:10
  • EUREN 4,98 0,00 18:09:54
  • EUYO 19,30 -0,92 18:05:09
  • EYGYO 2,74 1,86 18:08:24