BIST 100: 11.121
Değişim: 1.37% 149,96
Adet: 6.101 Mio.Lot
Hacim: 107.590 Mio.TL
EN YÜKSEK
11152
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 15:22
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
35,18
2,09
15:22:36
-
BAHKM
58,45
1,12
15:22:54
-
BAKAB
39,94
1,89
15:17:24
-
BALAT
70,15
1,67
13:55:25
-
BALSU
21,10
0,48
15:21:15
-
BANVT
182,10
0,89
15:23:25
-
BARMA
21,10
1,83
15:23:06
-
BASCM
15,01
0,07
09:55:03
-
BASGZ
42,02
0,62
15:22:02
-
BAYRK
37,50
5,51
15:23:30
-
BEGYO
6,03
2,03
15:23:21
-
BERA
19,50
6,21
15:22:29
-
BESLR
14,41
2,64
15:21:49
-
BEYAZ
32,86
4,85
15:23:21
-
BFREN
172,30
1,53
15:22:44
-
BIENY
41,06
0,93
15:23:31
-
BIGCH
70,25
-0,78
15:19:00
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,13
1,09
15:23:30
-
BIGTK
459,00
0,00
15:05:26
-
BIMAS
539,50
0,09
15:23:09
-
BINBN
186,00
-9,58
15:23:22
-
BINHO
11,36
-3,40
15:23:33
-
BIOEN
22,98
-1,79
15:22:22
-
BIZIM
29,02
4,77
15:22:58
-
BJKAS
1,96
0,51
15:23:09
-
BLCYT
24,72
0,08
15:17:39
-
BLUME
57,25
4,00
15:22:38
-
BMSCH
22,06
8,56
15:23:16
-
BMSTL
74,35
2,84
15:21:28
-
BNTAS
7,36
4,10
15:22:58
-
BOBET
20,46
0,99
15:23:04
-
BORLS
27,26
-9,97
15:23:32
-
BORSK
23,86
2,32
15:21:40
-
BOSSA
7,47
1,22
15:20:30
MENKUL
FİYAT
%
ZAMAN
-
BRISA
89,45
1,13
15:21:51
-
BRKO
7,85
-2,00
09:55:03
-
BRKSN
8,62
3,36
15:14:53
-
BRKVY
94,05
8,54
15:22:50
-
BRLSM
15,40
0,98
15:23:27
-
BRMEN
22,00
4,76
09:55:01
-
BRSAN
488,75
1,45
15:23:20
-
BRYAT
2.421,00
-1,14
15:23:27
-
BSOKE
17,25
7,14
15:23:22
-
BTCIM
4,68
6,61
15:23:28
-
BUCIM
6,60
2,01
15:23:00
-
BULGS
45,58
-8,84
15:23:32
-
BURCE
40,66
0,69
15:22:46
-
BURVA
298,25
9,95
15:21:31
-
BVSAN
128,00
-1,31
15:23:10
-
BYDNR
21,60
1,41
15:22:57