BIST 100: 11.114
Değişim: 1.30% 142,55
Adet: 5.919 Mio.Lot
Hacim: 102.825 Mio.TL
EN YÜKSEK
11152
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 14:58
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
35,12
1,92
14:59:22
-
BAHKM
58,10
0,52
14:59:51
-
BAKAB
39,78
1,48
14:59:02
-
BALAT
70,15
1,67
13:55:25
-
BALSU
21,10
0,48
14:58:39
-
BANVT
181,80
0,72
14:59:32
-
BARMA
21,08
1,74
14:59:57
-
BASCM
15,01
0,07
09:55:03
-
BASGZ
41,98
0,53
14:58:04
-
BAYRK
37,56
5,68
14:59:34
-
BEGYO
5,99
1,35
14:59:52
-
BERA
19,38
5,56
14:59:23
-
BESLR
14,39
2,49
14:59:41
-
BEYAZ
33,10
5,62
14:59:59
-
BFREN
172,30
1,53
14:59:12
-
BIENY
40,94
0,64
14:59:28
-
BIGCH
70,10
-0,99
14:59:54
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,12
1,00
14:59:48
-
BIGTK
459,00
0,00
14:57:45
-
BIMAS
540,50
0,28
14:59:45
-
BINBN
186,60
-9,29
14:59:42
-
BINHO
11,42
-2,89
14:59:50
-
BIOEN
23,04
-1,54
14:59:15
-
BIZIM
29,06
4,91
14:59:58
-
BJKAS
1,97
1,03
14:59:49
-
BLCYT
24,70
0,00
14:59:25
-
BLUME
57,20
3,91
14:59:11
-
BMSCH
21,94
7,97
14:59:38
-
BMSTL
73,90
2,21
14:59:34
-
BNTAS
7,28
2,97
14:59:48
-
BOBET
20,44
0,89
14:59:44
-
BORLS
27,26
-9,97
14:55:10
-
BORSK
23,88
2,40
14:58:49
-
BOSSA
7,49
1,49
14:59:15
MENKUL
FİYAT
%
ZAMAN
-
BRISA
89,00
0,62
14:58:48
-
BRKO
7,85
-2,00
09:55:03
-
BRKSN
8,63
3,48
14:55:28
-
BRKVY
93,90
8,37
14:59:37
-
BRLSM
15,42
1,11
14:59:59
-
BRMEN
22,00
4,76
09:55:01
-
BRSAN
486,00
0,88
15:00:00
-
BRYAT
2.417,00
-1,31
14:59:58
-
BSOKE
17,28
7,33
14:59:44
-
BTCIM
4,68
6,61
14:59:17
-
BUCIM
6,59
1,85
14:57:27
-
BULGS
46,28
-7,44
15:00:00
-
BURCE
41,14
1,88
14:58:14
-
BURVA
295,00
8,76
14:59:59
-
BVSAN
128,10
-1,23
14:59:32
-
BYDNR
21,62
1,50
14:59:59